24H 最高$0.1377
24H 最低$0.1026
今日开盘$0.1058
24H 成交量$1,281.25万
流通市值$1,135.69万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 537 |
GLWBGLWB
|
$111.59 | $120.01 | $110.76 | $11.98万 | — | -6.76% |
| 521 |
FTTFTX Token
|
$0.201 | $0.2143 | $0.2008 | $13.12万 | $2,865.49万 | -6.08% |
| 226 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $58.10万 | $1,525.07万 | -1.21% |
| 390 |
KERNELKernelDAO
|
$0.0413 | $0.045 | $0.0411 | $25.68万 | $722.87万 | -7.61% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 216 |
RERE
|
$0.2329 | $0.2618 | $0.2305 | $61.79万 | $4,062.05万 | -10.46% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 436 |
MBLMovieBloc
|
$0.00058 | $0.000611 | $0.000578 | $20.70万 | $1,091.71万 | -3.97% |
| 204 |
SAGASaga
|
$0.01406 | $0.01542 | $0.01396 | $68.21万 | $702.56万 | -8.34% |
| 178 |
DEXEDeXe
|
$1.161 | $1.27 | $1.15 | $82.67万 | $5,840.84万 | -8.08% |
| 469 |
ASTRAstar
|
$0.004655 | $0.004956 | $0.00462 | $17.58万 | $4,246.08万 | -4.98% |
| 520 |
SQQQBSQQQB
|
$43.59 | $43.95 | $40.66 | $13.34万 | — | 6.81% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005169 | $0.00005673 | $0.00005126 | $66.98万 | $2,328.07万 | -8.48% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$66516.38 | $6.95万 | $6.63万 | $168.60万 | $79.72亿 | -4.23% |
| 186 |
TUTTUTORIAL
|
$0.01413 | $0.01555 | $0.01404 | $78.13万 | $1,438.54万 | -8.90% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |