24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1358
24H 成交量$61.35万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $25.16万 | — | -0.36% |
| 573 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 200 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $81.02万 | $1,398.26万 | 3.44% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.80万 | $709.90万 | -4.97% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
RERE
|
$0.3265 | $0.3476 | $0.3117 | $37.14万 | $4,994.79万 | -3.55% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 393 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 294 |
SAGASaga
|
$0.01625 | $0.01672 | $0.01585 | $49.39万 | $748.83万 | -2.11% |
| 185 |
DEXEDeXe
|
$1.387 | $1.47 | $1.36 | $88.05万 | $6,509.46万 | -4.54% |
| 653 |
ASTRAstar
|
$0.005644 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.25% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006171 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.68% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76831.92 | $7.87万 | $7.67万 | $48.04万 | $89.45亿 | -1.32% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.13万 | $1,631.48万 | -5.90% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
NBISB _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _数字货币市值
Ripple USD _数字货币市值
Sophon _数字货币市值
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
Ethereum _币种排行
USDC _比特币行情
Litecoin _比特币
GOOGLB _比特币
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _比特币行情
Plasma _数字货币市值
NVDAB _BTC行情
Quant _币种排行
TONToken _比特币行情
First Digital _比特币
Dogecoin _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _比特币
牛来 _数字货币市值
MSTRB _加密货币行情
BNCB _比特币行情
Pendle _加密货币行情
SOXLB _BTC行情
Zcash _加密货币行情
ZAMA _比特币行情
Zcash _币种排行
Pump.fun _数字货币市值
Celestia _以太坊ETH价格
EUR _币种排行
Polkadot _加密货币行情
Haedal _比特币行情
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _币种排行
NVDAB _比特币
Cardano _比特币