24H 最高$0.236
24H 最低$0.214
今日开盘$0.228
24H 成交量$43.35万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.34 | $107.84 | $103.24 | $9.61万 | — | -0.28% |
| 591 |
FTTFTX Token
|
$0.2275 | $0.229 | $0.2184 | $13.87万 | $3,037.19万 | 1.84% |
| 106 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0114 | $0.00899 | $212.37万 | $941.92万 | -19.23% |
| 448 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $27.80万 | $679.69万 | -2.55% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
RERE
|
$0.2898 | $0.2951 | $0.275 | $114.16万 | $4,597.49万 | -0.03% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 559 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.06万 | $1,181.40万 | -1.99% |
| 197 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01487 | $80.80万 | $726.05万 | -3.01% |
| 253 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $61.69万 | $5,832.26万 | -1.97% |
| 609 |
ASTRAstar
|
$0.004985 | $0.005137 | $0.00476 | $11.17万 | $4,438.18万 | -2.79% |
| 625 |
SQQQBSQQQB
|
$47.89 | $49.34 | $46.51 | $10.16万 | — | 0.74% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006461 | $0.00005624 | $512.16万 | $2,518.07万 | 0.32% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$74132.27 | $7.62万 | $7.36万 | $91.61万 | $87.88亿 | -2.29% |
| 215 |
TUTTUTORIAL
|
$0.01694 | $0.0172 | $0.01599 | $73.80万 | $1,606.53万 | -1.28% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
ONEchain _加密货币行情
Gram _比特币行情
SOXSB _币种排行
NEXPACE _加密货币行情
Gitcoin _以太坊ETH价格
大零币 _BTC行情
Quant _比特币
Bubblemaps _比特币行情
Sui _加密货币行情
艾达币 _比特币行情
Vanar Chain _比特币行情
艾达币 _BTC行情
Render _比特币
Pudgy Penguins _加密货币行情
Plasma _比特币
币安币 _以太坊ETH价格
Ethena _BTC行情
币安币 _比特币
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
MegaETH _比特币
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _加密货币行情
Celo _BTC行情
First Neiro _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _比特币行情
Ethena _比特币行情
Gitcoin _币种排行
Sui _比特币
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Injective _数字货币市值
Gains Network _数字货币市值
First Digital _比特币
Zama _以太坊ETH价格