24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.96 | $121.65 | $110.76 | $22.60万 | — | -7.69% |
| 517 |
FTTFTX Token
|
$0.2082 | $0.217 | $0.207 | $15.28万 | $2,865.49万 | -3.66% |
| 262 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -2.17% |
| 421 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $23.42万 | $722.87万 | -1.79% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 180 |
RERE
|
$0.2493 | $0.2709 | $0.2467 | $96.12万 | $4,062.05万 | -7.22% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 490 |
MBLMovieBloc
|
$0.000594 | $0.000614 | $0.000585 | $17.13万 | $1,091.71万 | -3.10% |
| 200 |
SAGASaga
|
$0.01492 | $0.01564 | $0.01479 | $83.19万 | $702.56万 | -4.54% |
| 135 |
DEXEDeXe
|
$1.217 | $1.27 | $1.20 | $157.76万 | $5,840.84万 | -3.64% |
| 397 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $26.62万 | $4,246.08万 | 0.27% |
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.63% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005455 | $0.00005705 | $0.00005284 | $63.49万 | $2,328.07万 | -3.35% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.12 | $7.10万 | $6.75万 | $309.36万 | $79.72亿 | -3.69% |
| 179 |
TUTTUTORIAL
|
$0.01488 | $0.01573 | $0.01459 | $96.39万 | $1,438.54万 | -5.22% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |