24H 最高$0.01213
24H 最低$0.0117
今日开盘$0.0121
24H 成交量$40.01万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.57 | $128.35 | $123.69 | $19.55万 | — | 2.01% |
| 548 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.93% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00868 | $0.00797 | $55.72万 | $779.29万 | 0.37% |
| 323 |
KERNELKernelDAO
|
$0.044 | $0.0474 | $0.0439 | $39.89万 | $766.73万 | -6.78% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 371 |
RERE
|
$0.3157 | $0.3476 | $0.3147 | $33.84万 | $5,447.20万 | -7.72% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 376 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.58万 | $1,150.64万 | 1.89% |
| 298 |
SAGASaga
|
$0.01624 | $0.01685 | $0.01615 | $45.56万 | $780.53万 | -2.58% |
| 234 |
DEXEDeXe
|
$1.41 | $1.48 | $1.41 | $61.76万 | $6,862.12万 | -4.34% |
| 645 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.07万 | $5,099.05万 | -2.47% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006181 | $0.00006398 | $0.00006148 | $42.20万 | $2,678.41万 | -2.91% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77507.01 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.66% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.17万 | $1,716.33万 | -4.33% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
Celo _BTC行情
BEAMX _BTC行情
Haedal _加密货币行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
Hashflow _比特币行情
Litecoin _比特币行情
Caldera _以太坊ETH价格
Worldcoin _比特币
TSLAB _比特币
Gram _币种排行
Caldera _比特币
ZAMA _比特币行情
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Ethereum _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _币种排行
Zcash _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
SOXLB _比特币行情
Initia _以太坊ETH价格
Internet _币种排行
BFUSD _数字货币市值
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Ondo _数字货币市值
Haedal _加密货币行情
LITEB _币种排行
RWUSD _币种排行
Cardano _BTC行情
Pump.fun _BTC行情
Uniswap _加密货币行情
Official _加密货币行情
LayerZero _比特币行情