24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6977
24H 成交量$553.89万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$125.37 | $128.35 | $123.69 | $20.80万 | — | 1.15% |
| 550 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.56% |
| 248 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $58.07万 | $1,398.26万 | -0.49% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.15万 | $709.90万 | -6.41% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
RERE
|
$0.3202 | $0.3476 | $0.3117 | $37.19万 | $4,994.79万 | -6.10% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 380 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 1.26% |
| 302 |
SAGASaga
|
$0.0162 | $0.01681 | $0.01597 | $46.57万 | $748.83万 | -3.63% |
| 217 |
DEXEDeXe
|
$1.396 | $1.47 | $1.39 | $70.96万 | $6,509.46万 | -5.16% |
| 644 |
ASTRAstar
|
$0.005643 | $0.005831 | $0.005586 | $7.46万 | $4,956.28万 | -2.47% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006093 | $61.98万 | $2,573.64万 | -3.42% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 229 |
WBTCWrapped Bitcoin
|
$77238.93 | $7.87万 | $7.67万 | $65.24万 | $89.45亿 | -0.83% |
| 193 |
TUTTUTORIAL
|
$0.01724 | $0.01824 | $0.01699 | $81.22万 | $1,631.48万 | -4.86% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Arbitrum _比特币
CRWVB _比特币
AMDB _比特币行情
BNCB _加密货币行情
Bubblemaps _比特币
Aave _比特币行情
MegaETH _数字货币市值
Aave _加密货币行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
ZAMA _数字货币市值
SNDKB _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
Mitosis _比特币
Chainlink _以太坊ETH价格
Stellar _比特币
Internet _币种排行
NVDAB _币种排行
BNB _币种排行
Polkadot _BTC行情
Worldcoin _加密货币行情
MARSCOIN _比特币
TQQQB _币种排行
USD1 _数字货币市值
Mitosis _比特币行情
TSLAB _币种排行
1000CAT _数字货币市值
XRP _币种排行
CRCLB _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _比特币
Pendle _BTC行情
Filecoin _数字货币市值
LITEB _币种排行