24H 最高$211.95
24H 最低$196.45
今日开盘$211.43
24H 成交量$13.75万
流通市值—
24H 涨跌额(-$14.77)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 580 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 169 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.31万 | $1,398.26万 | 1.61% |
| 363 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.70万 | $709.90万 | -7.10% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
RERE
|
$0.3048 | $0.3335 | $0.3038 | $39.74万 | $4,994.79万 | -8.61% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 531 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 1.09% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
| 173 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $98.85万 | $6,509.46万 | -3.97% |
| 649 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005524 | $7.65万 | $4,956.28万 | -2.50% |
| 658 |
SQQQBSQQQB
|
$43.92 | $43.97 | $40.45 | $6.05万 | — | 7.78% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $58.55万 | $2,573.64万 | -3.00% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Gitcoin _BTC行情
SKHYB _比特币
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
SNDKB _以太坊ETH价格
BEAMX _币种排行
Polkadot _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
Cosmos _数字货币市值
Huma Finance _数字货币市值
MegaETH _比特币
Zcash _币种排行
SNXXB _币种排行
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
EUR _BTC行情
Sui _比特币
Pudgy Penguins _比特币行情
Stellar _以太坊ETH价格
Holo _BTC行情
USD1 _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _BTC行情
Gram _加密货币行情
Celestia _加密货币行情
Pendle _比特币行情
Gitcoin _数字货币市值
Ethereum _数字货币市值
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _数字货币市值
Ethereum _BTC行情
Nomina _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _以太坊ETH价格
USDC _BTC行情