24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1103
24H 成交量$46.43万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.24 | $128.35 | $122.12 | $28.43万 | — | -0.56% |
| 600 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.51% |
| 133 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $145.84万 | $1,398.26万 | 8.46% |
| 480 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.66万 | $709.90万 | -2.45% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $41.26万 | $4,994.79万 | -6.27% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
| 314 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.60万 | $748.83万 | -0.31% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.85万 | $6,509.46万 | -4.21% |
| 646 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005476 | $8.07万 | $4,956.28万 | -2.42% |
| 656 |
SQQQBSQQQB
|
$43.09 | $44.02 | $40.45 | $6.74万 | — | 5.56% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.06万 | $89.45亿 | -1.30% |
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Cosmos _加密货币行情
Litecoin _BTC行情
BEAMX _币种排行
USDC _币种排行
Aster _BTC行情
Hashflow _比特币行情
XRP _币种排行
INTCB _币种排行
LayerZero _以太坊ETH价格
XRP _以太坊ETH价格
Cosmos _比特币
Chainlink _币种排行
USD1 _币种排行
QQQB _数字货币市值
QQQB _加密货币行情
INTWB _数字货币市值
NBISB _比特币行情
United Stables _BTC行情
Hyperliquid _比特币
Celestia _加密货币行情
Gitcoin _加密货币行情
Caldera _BTC行情
AMDB _以太坊ETH价格
DRAMB _以太坊ETH价格
BNCB _比特币行情
Polkadot _加密货币行情
Avalanche _币种排行
United Stables _BTC行情
XRP _比特币
USD1 _比特币
Official _数字货币市值
TSLAB _比特币行情
Pump.fun _加密货币行情
MARSCOIN _比特币行情
Gitcoin _加密货币行情
RWUSD _比特币行情
Official _数字货币市值
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Aave _比特币行情